Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2050.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -3.65 | -21.92% | 9 | 46 | 2024-05-13 | 3.50 | +0.90 | +34.62% | 122 | 51 |
| 23.64 | 0.00 | - | 3 | 6 | 2024-05-14 | 7.66 | +2.69 | +54.12% | 31 | 32 |
| 32.60 | 0.00 | - | 1 | 34 | 2024-05-15 | 18.23 | +7.23 | +65.73% | 7 | 13 |
| 26.03 | -7.32 | -21.95% | 14 | 14 | 2024-05-16 | 17.60 | -1.40 | -7.37% | 4 | 15 |
| 27.93 | -11.20 | -28.62% | 15 | 423 | 2024-05-17 | 17.60 | +5.34 | +43.56% | 148 | 1,725 |
| 33.54 | -4.19 | -11.11% | 3 | 3 | 2024-05-20 | 17.13 | -8.89 | -34.17% | 3 | 34 |
| 45.69 | 0.00 | - | - | 1 | 2024-05-21 | 19.70 | 0.00 | - | 4 | 5 |
| 40.35 | 0.00 | - | 1 | 7 | 2024-05-22 | - | - | - | - | - |
| 37.44 | 0.00 | - | 3 | 3 | 2024-05-23 | 25.96 | 0.00 | - | 3 | 3 |
| 36.53 | -10.78 | -22.79% | 4 | 35 | 2024-05-24 | 23.96 | +3.75 | +18.56% | 11 | 210 |
| 44.82 | -2.22 | -4.72% | 5 | 113 | 2024-05-31 | 30.70 | +8.06 | +35.60% | 33 | 378 |
| 47.82 | -10.57 | -18.10% | 2 | 56 | 2024-06-07 | 27.35 | 0.00 | - | 25 | 46 |
| - | - | - | - | - | 2024-06-14 | 41.35 | +1.86 | +4.71% | 1 | 61 |
| 57.50 | -8.90 | -13.40% | 56 | 15,647 | 2024-06-21 | 41.66 | +5.96 | +16.69% | 330 | 14,921 |
| 62.92 | -0.33 | -0.52% | 12 | 184 | 2024-06-28 | 45.71 | +4.65 | +11.32% | 13 | 53 |
| 81.00 | -3.37 | -3.99% | 1 | 22 | 2024-07-19 | 52.12 | +2.53 | +5.10% | 82 | 335 |
| 101.43 | 0.00 | - | 4 | 4 | 2024-07-31 | 55.40 | 0.00 | - | 5 | 24 |
| 137.00 | 0.00 | - | 1 | 6 | 2024-08-30 | 63.33 | -10.76 | -14.52% | 7 | 72 |
| 120.00 | 0.00 | - | 500 | 3,241 | 2024-09-20 | 75.95 | 0.00 | - | 500 | 4,086 |
| 118.54 | +42.00 | +54.87% | 1 | 3 | 2024-09-30 | 75.87 | 0.00 | - | 5 | 10 |
| 125.03 | 0.00 | - | 101 | 1,233 | 2024-12-20 | 96.60 | 0.00 | - | 24 | 2,497 |
| 189.95 | 0.00 | - | 1 | 1 | 2024-12-31 | 127.85 | 0.00 | - | 1 | 12 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 118.10 | 0.00 | - | - | 125 |
| 262.61 | 0.00 | - | 15 | 54 | 2025-06-20 | 159.50 | 0.00 | - | 10 | 191 |
| 278.87 | 0.00 | - | 76 | 147 | 2025-12-19 | 149.34 | 0.00 | - | 200 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.